Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:30:512211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:30:512211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:30:482211 002,002111 650,002011 750,001512 124,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:30:4800,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:30:4800,001711 002,001611 650,001511 750,001012 172,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 11:30:052211 002,002111 650,002011 750,001512 118,001012 172,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 11:30:022211 002,002111 650,002011 750,001512 118,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:30:0200,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:30:0200,001711 002,001611 650,001511 750,001012 172,0012 484,00513 200,00616 040,0070,0000,000
17.06.2026 11:29:212211 002,002111 650,002011 750,001512 164,001012 172,0012 484,00513 200,00616 040,0070,0000,000
17.06.2026 11:29:182211 002,002111 650,002011 750,001512 164,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:29:1700,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:29:1700,001711 002,001611 650,001511 750,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:26:202211 002,002111 650,002011 750,001512 126,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:26:172211 002,002111 650,002011 750,001512 126,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:26:1600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:26:1600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:26:1600,001711 002,001611 650,001511 750,001012 172,0012 448,00513 200,00616 040,0070,0000,000
17.06.2026 11:24:502211 002,002111 650,002011 750,001512 128,001012 172,0012 448,00513 200,00616 040,0070,0000,000
17.06.2026 11:24:472211 002,002111 650,002011 750,001512 128,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:24:4700,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:24:4600,001711 002,001611 650,001511 750,001012 172,0012 454,00513 200,00616 040,0070,0000,000
17.06.2026 11:24:052211 002,002111 650,002011 750,001512 134,001012 172,0012 454,00513 200,00616 040,0070,0000,000
17.06.2026 11:24:022211 002,002111 650,002011 750,001512 134,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:24:0100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:24:0000,001711 002,001611 650,001511 750,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:22:352211 002,002111 650,002011 750,001512 136,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:22:322211 002,002111 650,002011 750,001512 136,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:22:3100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:22:3100,001711 002,001611 650,001511 750,001012 172,0012 464,00513 200,00616 040,0070,0000,000
17.06.2026 11:21:052211 002,002111 650,002011 750,001512 144,001012 172,0012 464,00513 200,00616 040,0070,0000,000
17.06.2026 11:21:052211 002,002111 650,002011 750,001512 144,001012 172,0012 464,00513 200,00616 040,0070,0000,000
17.06.2026 11:21:022211 002,002111 650,002011 750,001512 144,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:21:0100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:21:0100,001711 002,001611 650,001511 750,001012 172,0012 458,00513 200,00616 040,0070,0000,000
17.06.2026 11:19:342211 002,002111 650,002011 750,001512 138,001012 172,0012 458,00513 200,00616 040,0070,0000,000
17.06.2026 11:19:332211 002,002111 650,002011 750,001512 138,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:19:3300,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:19:3300,001711 002,001611 650,001511 750,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:18:502211 002,002111 650,002011 750,001512 136,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:18:482211 002,002111 650,002011 750,001512 136,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:18:4800,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:18:4800,001711 002,001611 650,001511 750,001012 172,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 11:18:052211 002,002111 650,002011 750,001512 132,001012 172,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 11:18:032211 002,002111 650,002011 750,001512 132,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:18:0300,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:18:0300,001711 002,001611 650,001511 750,001012 172,0012 454,00513 200,00616 040,0070,0000,000
17.06.2026 11:17:202211 002,002111 650,002011 750,001512 134,001012 172,0012 454,00513 200,00616 040,0070,0000,000
17.06.2026 11:17:172211 002,002111 650,002011 750,001512 134,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:17:1700,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000